일자	종가	등락	등락률(%)	거래량
05/02	2,315	0	0.00%	20,062
04/30	2,315	25	1.09%	40,524
04/29	2,290	5	-0.22%	18,551
04/28	2,295	50	-2.13%	19,977
04/25	2,345	0	0.00%	33,472
04/24	2,345	5	0.21%	11,281
04/23	2,340	0	0.00%	34,091
04/22	2,340	5	0.21%	33,172
04/21	2,335	15	0.65%	65,875
04/18	2,320	5	-0.22%	14,863