일자	종가	등락	등락률(%)	거래량
05/02	210,500	7000	3.44%	370,089
04/30	203,500	500	0.25%	301,005
04/29	203,000	15600	8.32%	557,676
04/28	187,400	4900	-2.55%	234,888
04/25	192,300	12900	7.19%	456,014
04/24	179,400	1100	-0.61%	159,877
04/23	180,500	7900	4.58%	350,695
04/22	172,600	4000	-2.27%	340,502
04/21	176,600	2800	-1.56%	465,254
04/18	179,400	2300	-1.27%	252,950