일자	종가	등락	등락률(%)	거래량
05/07	14,880	270	1.85%	4,635,925
05/02	14,610	40	0.27%	3,539,868
04/30	14,570	400	-2.67%	7,942,403
04/29	14,970	180	-1.19%	8,309,553
04/28	15,150	430	2.92%	24,849,633
04/25	14,720	130	0.89%	14,112,418
04/24	14,590	290	2.03%	6,590,942
04/23	14,300	200	1.42%	3,801,743
04/22	14,100	110	0.79%	4,732,926
04/21	13,990	530	-3.65%	9,029,604