일자	종가	등락	등락률(%)	거래량
05/07	7,750	40	-0.51%	82,695
05/02	7,790	110	-1.39%	85,073
04/30	7,900	270	-3.30%	189,373
04/29	8,170	310	3.94%	380,987
04/28	7,860	170	-2.12%	125,129
04/25	8,030	30	0.38%	109,272
04/24	8,000	130	1.65%	367,417
04/23	7,870	310	4.10%	215,211
04/22	7,560	10	-0.13%	137,019
04/21	7,570	180	-2.32%	115,527