일자	종가	등락	등락률(%)	거래량
05/02	3,710	125	3.49%	540,464
04/30	3,585	20	0.56%	180,008
04/29	3,565	75	-2.06%	328,158
04/28	3,640	5	0.14%	368,693
04/25	3,635	40	1.11%	401,632
04/24	3,595	15	0.42%	293,548
04/23	3,580	5	-0.14%	264,785
04/22	3,585	0	0.00%	317,020
04/21	3,585	50	-1.38%	337,220
04/18	3,635	25	0.69%	450,990