일자	종가	등락	등락률(%)	거래량
05/07	52,300	200	0.38%	137,385
05/02	52,100	100	0.19%	164,718
04/30	52,000	100	0.19%	86,141
04/29	51,900	200	-0.38%	247,491
04/28	52,100	300	-0.57%	169,261
04/25	52,400	200	0.38%	149,746
04/24	52,200	600	-1.14%	128,204
04/23	52,800	600	1.15%	84,547
04/22	52,200	200	-0.38%	78,504
04/21	52,400	100	0.19%	78,524