일자	종가	등락	등락률(%)	거래량
05/07	3,235	80	2.54%	437,865
05/02	3,155	10	0.32%	582,516
04/30	3,145	60	-1.87%	5,956,813
04/29	3,205	75	2.40%	244,079
04/28	3,130	70	-2.19%	316,684
04/25	3,200	25	0.79%	281,236
04/24	3,175	0	0.00%	363,537
04/23	3,175	30	-0.94%	404,911
04/22	3,205	35	1.10%	359,266
04/21	3,170	55	-1.71%	266,892