일자	종가	등락	등락률(%)	거래량
05/07	66,000	5900	9.82%	237,531
05/02	60,100	200	-0.33%	49,049
04/30	60,300	1700	-2.74%	104,555
04/29	62,000	100	0.16%	84,699
04/28	61,900	1800	-2.83%	90,933
04/25	63,700	900	1.43%	92,889
04/24	62,800	100	-0.16%	73,911
04/23	62,900	1600	2.61%	91,782
04/22	61,300	300	0.49%	80,871
04/21	61,000	600	0.99%	52,504