일자	종가	등락	등락률(%)	거래량
05/02	42,450	350	-0.82%	36,691
04/30	42,800	550	-1.27%	51,204
04/29	43,350	500	1.17%	36,273
04/28	42,850	400	-0.92%	26,077
04/25	43,250	100	0.23%	38,008
04/24	43,150	50	0.12%	39,365
04/23	43,100	850	2.01%	67,157
04/22	42,250	150	-0.35%	42,992
04/21	42,400	450	-1.05%	42,803
04/18	42,850	850	2.02%	67,442