일자	종가	등락	등락률(%)	거래량
05/07	487	11	-2.21%	433,371
05/02	498	9	-1.78%	468,441
04/30	507	41	-7.48%	1,607,298
04/29	548	1	0.18%	10,345,643
04/28	547	31	6.01%	34,250,324
04/25	516	119	29.97%	13,088,387
04/24	397	5	-1.24%	72,202
04/23	402	2	0.50%	45,955
04/22	400	3	0.76%	30,979
04/21	397	0	0.00%	55,478