일자	종가	등락	등락률(%)	거래량
05/07	1,491	5	-0.33%	26,577
05/02	1,496	1	-0.07%	35,006
04/30	1,497	10	-0.66%	15,823
04/29	1,507	11	0.74%	4,650
04/28	1,496	14	-0.93%	16,700
04/25	1,510	13	0.87%	32,830
04/24	1,497	12	0.81%	30,840
04/23	1,485	10	0.68%	18,872
04/22	1,475	23	1.58%	34,303
04/21	1,452	1	-0.07%	15,945