일자	종가	등락	등락률(%)	거래량
05/07	57,500	100	-0.17%	7,022
05/02	57,600	400	-0.69%	4,435
04/30	58,000	200	-0.34%	3,912
04/29	58,200	400	-0.68%	4,401
04/28	58,600	900	-1.51%	5,514
04/25	59,500	600	1.02%	4,039
04/24	58,900	500	-0.84%	4,445
04/23	59,400	500	-0.83%	8,305
04/22	59,900	700	-1.16%	8,199
04/21	60,600	3400	5.94%	13,162