일자	종가	등락	등락률(%)	거래량
05/07	3,230	20	-0.62%	31,272
05/02	3,250	80	2.52%	138,965
04/30	3,170	25	-0.78%	68,891
04/29	3,195	30	-0.93%	48,990
04/28	3,225	30	-0.92%	61,729
04/25	3,255	65	2.04%	191,922
04/24	3,190	55	-1.69%	26,791
04/23	3,245	10	-0.31%	29,459
04/22	3,255	15	0.46%	48,984
04/21	3,240	15	0.47%	65,605