일자	종가	등락	등락률(%)	거래량
05/07	1,895	75	-3.81%	181,850
05/02	1,970	80	-3.90%	181,659
04/30	2,050	136	7.11%	440,248
04/29	1,914	64	3.46%	144,383
04/28	1,850	36	1.98%	197,579
04/25	1,814	56	3.19%	146,124
04/24	1,758	24	1.38%	89,178
04/23	1,734	5	-0.29%	106,788
04/22	1,739	19	1.10%	54,577
04/21	1,720	6	0.35%	32,017