일자	종가	등락	등락률(%)	거래량
05/07	1,143	4	-0.35%	103,956
05/02	1,147	19	-1.63%	155,734
04/30	1,166	18	-1.52%	145,794
04/29	1,184	15	-1.25%	125,139
04/28	1,199	42	-3.38%	187,852
04/25	1,241	17	1.39%	529,773
04/24	1,224	29	2.43%	207,152
04/23	1,195	14	1.19%	197,553
04/22	1,181	23	-1.91%	164,055
04/21	1,204	50	-3.99%	277,965