일자	종가	등락	등락률(%)	거래량
05/07	4,070	45	1.12%	11,853
05/02	4,025	10	-0.25%	12,639
04/30	4,035	5	0.12%	21,180
04/29	4,030	35	-0.86%	41,086
04/28	4,065	20	0.49%	16,772
04/25	4,045	65	1.63%	21,398
04/24	3,980	5	0.13%	9,588
04/23	3,975	65	1.66%	62,457
04/22	3,910	10	-0.26%	38,573
04/21	3,920	5	0.13%	17,052