일자	종가	등락	등락률(%)	거래량
05/07	112,400	2800	-2.43%	66,500
05/02	115,200	500	-0.43%	34,151
04/30	115,700	1200	-1.03%	47,712
04/29	116,900	600	-0.51%	29,395
04/28	117,500	2900	-2.41%	39,896
04/25	120,400	1400	1.18%	40,849
04/24	119,000	600	0.51%	46,908
04/23	118,400	4700	4.13%	46,607
04/22	113,700	1900	-1.64%	43,962
04/21	115,600	4600	4.14%	57,605