일자	종가	등락	등락률(%)	거래량
05/07	5,350	160	3.08%	380,201
05/02	5,190	340	-6.15%	153,763
04/30	5,530	190	-3.32%	235,989
04/29	5,720	160	2.88%	330,837
04/28	5,560	260	-4.47%	202,253
04/25	5,820	20	0.34%	153,844
04/24	5,800	110	-1.86%	142,489
04/23	5,910	10	-0.17%	151,327
04/22	5,920	200	-3.27%	311,048
04/21	6,120	80	1.32%	217,813