일자	종가	등락	등락률(%)	거래량
05/02	5,000	40	0.81%	2,614
04/30	4,960	210	-4.06%	3,734
04/29	5,170	470	10.00%	23,359
04/28	4,700	50	1.08%	1,425
04/25	4,650	10	-0.21%	8,604
04/24	4,660	25	-0.53%	702
04/23	4,685	135	2.97%	28
04/22	4,550	50	-1.09%	2,603
04/21	4,600	20	0.44%	962
04/18	4,580	215	-4.48%	3,668