일자	종가	등락	등락률(%)	거래량
05/07	980	48	5.15%	444,596
05/02	932	30	-3.12%	301,823
04/30	962	7	0.73%	248,923
04/29	955	26	2.80%	338,552
04/28	929	30	-3.13%	554,528
04/25	959	7	0.74%	326,897
04/24	952	58	-5.74%	682,710
04/23	1,010	5	0.50%	684,280
04/22	1,005	19	1.93%	592,695
04/21	986	14	-1.40%	437,119