일자	종가	등락	등락률(%)	거래량
05/02	5,080	40	-0.78%	25,818
04/30	5,120	20	0.39%	18,983
04/29	5,100	90	1.80%	51,412
04/28	5,010	100	-1.96%	28,594
04/25	5,110	30	0.59%	45,613
04/24	5,080	10	0.20%	17,462
04/23	5,070	10	-0.20%	31,436
04/22	5,080	85	1.70%	80,312
04/21	4,995	15	0.30%	29,845
04/18	4,980	85	1.74%	35,762