일자	종가	등락	등락률(%)	거래량
05/02	1,953	11	-0.56%	34,443
04/30	1,964	7	0.36%	69,942
04/29	1,957	15	0.77%	249,920
04/28	1,942	39	-1.97%	108,563
04/25	1,981	17	-0.85%	226,303
04/24	1,998	2	-0.10%	65,157
04/23	2,000	0	0.00%	43,781
04/22	2,000	0	0.00%	42,366
04/21	2,000	25	-1.23%	41,223
04/18	2,025	50	2.53%	68,437