일자	종가	등락	등락률(%)	거래량
05/07	3,760	0	0.00%	13,963
05/02	3,760	0	0.00%	11,527
04/30	3,760	25	-0.66%	12,881
04/29	3,785	5	0.13%	13,711
04/28	3,780	5	-0.13%	15,048
04/25	3,785	25	0.66%	15,637
04/24	3,760	50	-1.31%	39,232
04/23	3,810	40	1.06%	40,475
04/22	3,770	60	-1.57%	98,763
04/21	3,830	90	2.41%	44,138