일자	종가	등락	등락률(%)	거래량
05/07	6,290	80	-1.26%	103,419
05/02	6,370	20	0.31%	30,363
04/30	6,350	90	1.44%	45,909
04/29	6,260	70	1.13%	62,108
04/28	6,190	80	1.31%	45,610
04/25	6,110	0	0.00%	60,080
04/24	6,110	20	0.33%	27,391
04/23	6,090	70	1.16%	45,767
04/22	6,020	110	1.86%	65,144
04/21	5,910	70	1.20%	60,357