일자	종가	등락	등락률(%)	거래량
05/07	6,410	140	2.23%	117,983
05/02	6,270	60	0.97%	39,345
04/30	6,210	30	-0.48%	41,362
04/29	6,240	30	0.48%	25,094
04/28	6,210	100	-1.58%	53,999
04/25	6,310	60	0.96%	40,122
04/24	6,250	0	0.00%	92,504
04/23	6,250	40	0.64%	50,775
04/22	6,210	180	-2.82%	51,172
04/21	6,390	290	4.75%	179,932