일자	종가	등락	등락률(%)	거래량
05/07	53,100	600	-1.12%	1,244,159
05/02	53,700	600	-1.10%	1,177,294
04/30	54,300	900	1.69%	1,443,772
04/29	53,400	500	-0.93%	2,432,636
04/28	53,900	3900	-6.75%	3,255,071
04/25	57,800	100	0.17%	410,204
04/24	57,700	100	0.17%	375,941
04/23	57,600	1200	-2.04%	595,092
04/22	58,800	800	1.38%	628,779
04/21	58,000	300	0.52%	165,546