일자	종가	등락	등락률(%)	거래량
05/07	75,000	0	0.00%	226,171
05/02	75,000	1100	1.49%	204,747
04/30	73,900	200	-0.27%	141,750
04/29	74,100	2100	2.92%	156,619
04/28	72,000	100	0.14%	164,847
04/25	71,900	4600	6.84%	196,505
04/24	67,300	2800	-3.99%	275,464
04/23	70,100	400	-0.57%	155,811
04/22	70,500	400	0.57%	192,749
04/21	70,100	700	1.01%	164,721