일자	종가	등락	등락률(%)	거래량
05/07	14,820	0	0.00%	29,437
05/02	14,820	150	1.02%	93,322
04/30	14,670	330	-2.20%	125,555
04/29	15,000	240	1.63%	139,790
04/28	14,760	730	-4.71%	130,842
04/25	15,490	80	0.52%	58,912
04/24	15,410	60	-0.39%	37,202
04/23	15,470	210	-1.34%	75,908
04/22	15,680	10	-0.06%	75,305
04/21	15,690	20	-0.13%	86,080