일자	종가	등락	등락률(%)	거래량
05/07	1,819	4	0.22%	60,268
05/02	1,815	3	-0.17%	33,188
04/30	1,818	33	-1.78%	60,540
04/29	1,851	17	-0.91%	24,847
04/28	1,868	25	1.36%	59,881
04/25	1,843	17	0.93%	51,775
04/24	1,826	14	-0.76%	30,994
04/23	1,840	33	1.83%	86,814
04/22	1,807	11	0.61%	74,051
04/21	1,796	6	0.34%	18,131