일자	종가	등락	등락률(%)	거래량
05/07	1,507	35	2.38%	669,538
05/02	1,472	62	-4.04%	736,826
04/30	1,534	41	2.75%	1,107,457
04/29	1,493	6	-0.40%	422,563
04/28	1,499	33	-2.15%	460,538
04/25	1,532	1	0.07%	469,069
04/24	1,531	23	1.53%	590,540
04/23	1,508	43	2.94%	883,338
04/22	1,465	116	-7.34%	2,102,494
04/21	1,581	38	-2.35%	772,701