일자	종가	등락	등락률(%)	거래량
05/02	12,270	0	0.00%	186
04/30	12,270	10	-0.08%	4,584
04/29	12,280	300	2.50%	1,309
04/28	11,980	300	-2.44%	1,316
04/25	12,280	180	1.49%	2,237
04/24	12,100	200	1.68%	1,340
04/23	11,900	210	1.80%	1,705
04/22	11,690	210	-1.76%	2,504
04/21	11,900	350	-2.86%	3,650
04/18	12,250	120	-0.97%	3,218