일자	종가	등락	등락률(%)	거래량
05/07	5,870	140	-2.33%	300,413
05/02	6,010	170	2.91%	336,270
04/30	5,840	60	-1.02%	170,757
04/29	5,900	30	0.51%	346,472
04/28	5,870	130	-2.17%	590,267
04/25	6,000	10	-0.17%	547,759
04/24	6,010	90	1.52%	1,198,298
04/23	5,920	80	1.37%	4,208,805
04/22	5,840	620	11.88%	7,369,045
04/21	5,220	10	-0.19%	35,394