일자	종가	등락	등락률(%)	거래량
05/07	15,240	20	0.13%	28,943
05/02	15,220	250	-1.62%	38,340
04/30	15,470	20	-0.13%	29,688
04/29	15,490	70	0.45%	19,242
04/28	15,420	80	-0.52%	19,147
04/25	15,500	140	0.91%	36,157
04/24	15,360	50	-0.32%	21,505
04/23	15,410	190	1.25%	42,201
04/22	15,220	80	-0.52%	23,152
04/21	15,300	350	2.34%	47,730