일자	종가	등락	등락률(%)	거래량
05/07	3,480	125	3.73%	176,969
05/02	3,355	115	-3.31%	222,268
04/30	3,470	5	-0.14%	852,135
04/29	3,475	30	-0.86%	167,559
04/28	3,505	45	-1.27%	277,052
04/25	3,550	0	0.00%	248,990
04/24	3,550	25	0.71%	2,743,237
04/23	3,525	100	-2.76%	586,404
04/22	3,625	205	-5.35%	512,167
04/21	3,830	60	1.59%	1,752,438