일자	종가	등락	등락률(%)	거래량
05/07	740	4	0.54%	27,634
05/02	736	1	0.14%	52,754
04/30	735	25	-3.29%	73,402
04/29	760	9	-1.17%	90,655
04/28	769	1	-0.13%	53,833
04/25	770	6	0.79%	50,477
04/24	764	8	-1.04%	53,785
04/23	772	8	-1.03%	22,212
04/22	780	1	0.13%	15,853
04/21	779	9	-1.14%	29,921