일자	종가	등락	등락률(%)	거래량
05/07	2,385	0	0.00%	6,963
05/02	2,385	5	0.21%	29,485
04/30	2,380	5	0.21%	6,914
04/29	2,375	5	-0.21%	24,417
04/28	2,380	15	0.63%	10,531
04/25	2,365	5	0.21%	6,014
04/24	2,360	0	0.00%	21,181
04/23	2,360	0	0.00%	15,723
04/22	2,360	0	0.00%	9,010
04/21	2,360	10	-0.42%	3,608