일자	종가	등락	등락률(%)	거래량
05/02	5,720	400	-6.54%	195,378
04/30	6,120	40	0.66%	125,563
04/29	6,080	230	3.93%	76,892
04/28	5,850	130	-2.17%	94,929
04/25	5,980	70	-1.16%	67,688
04/24	6,050	0	0.00%	94,436
04/23	6,050	70	-1.14%	125,163
04/22	6,120	50	-0.81%	99,480
04/21	6,170	130	-2.06%	188,915
04/18	6,300	400	6.78%	481,758