일자	종가	등락	등락률(%)	거래량
05/07	5,760	20	0.35%	7,771
05/02	5,740	150	2.68%	14,757
04/30	5,590	30	-0.53%	13,668
04/29	5,620	80	1.44%	10,266
04/28	5,540	120	-2.12%	13,515
04/25	5,660	10	-0.18%	15,667
04/24	5,670	0	0.00%	8,398
04/23	5,670	10	0.18%	7,407
04/22	5,660	0	0.00%	12,669
04/21	5,660	0	0.00%	5,249