일자	종가	등락	등락률(%)	거래량
05/02	1,326	55	4.33%	145,401
04/30	1,271	57	-4.29%	129,746
04/29	1,328	15	-1.12%	110,227
04/28	1,343	25	-1.83%	110,065
04/25	1,368	8	0.59%	83,856
04/24	1,360	16	-1.16%	60,643
04/23	1,376	0	0.00%	93,954
04/22	1,376	65	-4.51%	237,947
04/21	1,441	23	-1.57%	320,376
04/18	1,464	134	10.08%	971,473