일자별 시세

일자 종가 등락 등락률(%) 거래량
05/07 11,700 420 -3.47% 337,248
05/02 12,120 270 2.28% 187,690
04/30 11,850 20 -0.17% 88,919
04/29 11,870 40 -0.34% 151,907
04/28 11,910 620 5.49% 345,921
04/25 11,290 290 2.64% 142,896
04/24 11,000 370 3.48% 238,234
04/23 10,630 80 0.76% 402,295
04/22 10,550 60 0.57% 81,421
04/21 10,490 440 -4.03% 140,173
처음이전12345678910