일자	종가	등락	등락률(%)	거래량
05/07	1,900	87	4.80%	66,386
05/02	1,813	167	-8.43%	50,211
04/30	1,980	8	0.41%	16,148
04/29	1,972	13	-0.65%	7,305
04/28	1,985	25	1.28%	10,872
04/25	1,960	1	0.05%	5,767
04/24	1,959	21	-1.06%	5,108
04/23	1,980	13	-0.65%	4,633
04/22	1,993	12	-0.60%	6,571
04/21	2,005	9	0.45%	10,558