일자	종가	등락	등락률(%)	거래량
05/07	12,720	170	1.35%	9,481
05/02	12,550	0	0.00%	672
04/30	12,550	0	0.00%	2,081
04/29	12,550	30	0.24%	4,410
04/28	12,520	30	0.24%	1,068
04/25	12,490	30	0.24%	942
04/24	12,460	110	0.89%	4,619
04/23	12,350	40	-0.32%	2,609
04/22	12,390	160	1.31%	6,112
04/21	12,230	150	-1.21%	1,651