일자	종가	등락	등락률(%)	거래량
05/07	2,755	35	-1.25%	30,096
05/02	2,790	25	-0.89%	37,807
04/30	2,815	50	-1.75%	51,891
04/29	2,865	40	-1.38%	92,859
04/28	2,905	10	-0.34%	36,226
04/25	2,915	15	0.52%	67,467
04/24	2,900	5	-0.17%	42,844
04/23	2,905	65	2.29%	99,737
04/22	2,840	50	1.79%	56,740
04/21	2,790	60	-2.11%	33,829