일자	종가	등락	등락률(%)	거래량
05/02	6,340	0	0.00%	234,901
04/30	6,340	170	-2.61%	466,718
04/29	6,510	20	0.31%	511,982
04/28	6,490	120	-1.82%	691,903
04/25	6,610	10	0.15%	518,331
04/24	6,600	110	-1.64%	573,160
04/23	6,710	40	0.60%	577,340
04/22	6,670	90	1.37%	812,095
04/21	6,580	220	-3.24%	509,918
04/18	6,800	260	3.98%	1,675,896