일자	종가	등락	등락률(%)	거래량
05/07	3,325	50	1.53%	14,737
05/02	3,275	25	-0.76%	12,818
04/30	3,300	20	0.61%	11,821
04/29	3,280	15	-0.46%	7,661
04/28	3,295	10	-0.30%	11,022
04/25	3,305	40	1.23%	17,187
04/24	3,265	50	1.56%	18,078
04/23	3,215	15	0.47%	7,229
04/22	3,200	35	1.11%	10,101
04/21	3,165	25	0.80%	15,257