일자	종가	등락	등락률(%)	거래량
05/02	721	15	-2.04%	1,362,635
04/30	736	19	-2.52%	1,190,695
04/29	755	1	-0.13%	2,364,871
04/28	756	21	-2.70%	1,900,241
04/25	777	29	-3.60%	1,662,775
04/24	806	10	-1.23%	982,129
04/23	816	20	-2.39%	1,568,459
04/22	836	24	-2.79%	2,959,751
04/21	860	2	-0.23%	863,658
04/18	862	7	0.82%	1,206,098