일자	종가	등락	등락률(%)	거래량
05/02	2,725	0	0.00%	125,648
04/30	2,725	70	-2.50%	204,233
04/29	2,795	25	0.90%	86,276
04/28	2,770	40	-1.42%	180,425
04/25	2,810	0	0.00%	153,469
04/24	2,810	20	-0.71%	128,793
04/23	2,830	40	-1.39%	265,977
04/22	2,870	20	-0.69%	240,462
04/21	2,890	65	-2.20%	331,212
04/18	2,955	25	0.85%	339,690