일자	종가	등락	등락률(%)	거래량
05/07	9,600	100	1.05%	69,122
05/02	9,500	350	-3.55%	89,963
04/30	9,850	90	-0.91%	81,092
04/29	9,940	260	2.69%	178,573
04/28	9,680	250	-2.52%	44,701
04/25	9,930	40	0.40%	55,635
04/24	9,890	50	-0.50%	51,478
04/23	9,940	350	-3.40%	148,310
04/22	10,290	40	-0.39%	40,015
04/21	10,330	90	-0.86%	40,958