일자	종가	등락	등락률(%)	거래량
05/07	3,635	50	1.39%	66,307
05/02	3,585	5	0.14%	28,324
04/30	3,580	5	-0.14%	21,745
04/29	3,585	20	-0.55%	74,914
04/28	3,605	10	0.28%	44,083
04/25	3,595	20	0.56%	40,990
04/24	3,575	20	-0.56%	76,061
04/23	3,595	80	2.28%	216,643
04/22	3,515	50	1.44%	354,273
04/21	3,465	10	0.29%	36,739