일자	종가	등락	등락률(%)	거래량
05/02	19,060	180	-0.94%	397,481
04/30	19,240	280	1.48%	693,812
04/29	18,960	170	-0.89%	759,395
04/28	19,130	190	1.00%	651,971
04/25	18,940	200	-1.04%	1,118,989
04/24	19,140	550	-2.79%	1,359,320
04/23	19,690	840	4.46%	1,183,355
04/22	18,850	260	-1.36%	674,606
04/21	19,110	190	-0.98%	427,234
04/18	19,300	280	1.47%	411,168